Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 45.17 45.73 44.99 45.52 6.2 Million
12 Jul, 2017 45.33 45.33 44.73 44.96 10.23 Million
11 Jul, 2017 45.83 45.93 45.38 45.48 8.45 Million
10 Jul, 2017 45.95 46.24 45.8 45.99 5.32 Million
07 Jul, 2017 46.32 46.4 45.96 46.05 6.44 Million
06 Jul, 2017 46.1 46.64 45.77 46.13 10.41 Million
05 Jul, 2017 45.89 46.25 45.54 46.16 9.84 Million
03 Jul, 2017 45.0 46.02 44.98 45.61 7.48 Million
30 Jun, 2017 45.33 45.43 44.44 44.56 8.37 Million
29 Jun, 2017 45.44 45.61 44.27 44.75 15.72 Million