Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 47.14 47.6 46.63 47.09 9.43 Million
26 Jul, 2017 47.72 47.85 47.12 47.21 9.03 Million
25 Jul, 2017 47.23 48.04 47.23 47.61 11.88 Million
24 Jul, 2017 46.5 46.97 46.46 46.71 7.44 Million
21 Jul, 2017 46.12 46.79 46.1 46.59 9.02 Million
20 Jul, 2017 46.35 47.19 46.35 46.51 10.65 Million
19 Jul, 2017 46.95 47.0 45.98 46.62 17.58 Million
18 Jul, 2017 44.93 45.25 44.69 45.14 9.59 Million
17 Jul, 2017 45.15 45.53 44.93 45.33 5.14 Million
14 Jul, 2017 44.88 45.4 44.32 45.2 8.22 Million