Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 42.48 42.63 41.97 42.2 11.81 Million
28 Mar, 2019 41.49 41.97 41.38 41.93 8.39 Million
27 Mar, 2019 41.82 42.05 41.29 41.37 11.25 Million
26 Mar, 2019 41.71 42.23 41.34 41.88 9.61 Million
25 Mar, 2019 41.71 41.93 40.91 41.25 14.5 Million
22 Mar, 2019 42.56 42.72 41.28 41.72 25.41 Million
21 Mar, 2019 42.59 43.63 42.2 43.13 14.57 Million
20 Mar, 2019 43.74 43.8 42.93 43.03 15.07 Million
19 Mar, 2019 44.62 44.89 43.88 43.95 12.54 Million
18 Mar, 2019 43.47 44.21 43.47 44.03 10.3 Million