Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 45.89 47.07 45.87 46.69 21.64 Million
11 Apr, 2019 44.74 45.08 44.47 44.8 7.87 Million
10 Apr, 2019 44.32 44.62 44.1 44.45 6.7 Million
09 Apr, 2019 44.65 44.67 43.95 44.26 7.43 Million
08 Apr, 2019 44.65 44.99 44.36 44.98 10.89 Million
05 Apr, 2019 45.13 45.38 44.73 44.9 8.63 Million
04 Apr, 2019 44.33 45.24 44.33 44.93 9.11 Million
03 Apr, 2019 44.25 44.64 44.04 44.38 11.71 Million
02 Apr, 2019 43.43 43.89 43.21 43.7 13.1 Million
01 Apr, 2019 42.78 43.95 42.75 43.53 25.81 Million