Morgan Stanley (MS-PP)
USD 25.1
(0.08%)
USD 25.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.79 | 25.79 | 25.71 | 25.71 | 703.00 |
| 05 Jun, 2025 | 25.65 | 25.8 | 25.75 | 25.8 | 2352.00 |
| 04 Jun, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 3500.00 |
| 03 Jun, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 8787.00 |
| 02 Jun, 2025 | 25.53 | 25.53 | 25.36 | 25.36 | 2513.00 |
| 30 May, 2025 | 25.21 | 25.58 | 25.06 | 25.58 | 318.17 Thousand |
| 29 May, 2025 | 25.29 | 25.4 | 25.17 | 25.24 | 70.77 Thousand |
| 28 May, 2025 | 25.4 | 25.43 | 25.26 | 25.26 | 70.67 Thousand |
| 27 May, 2025 | 25.25 | 25.43 | 25.25 | 25.43 | 41.88 Thousand |
| 23 May, 2025 | 25.09 | 25.22 | 25.02 | 25.16 | 50.22 Thousand |
4425
2471
7975
AJINY
6190
7602