Morgan Stanley (MS-PP)
USD 25.95
(-0.46%)
USD 25.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.71 | 25.79 | 25.59 | 25.79 | 52.69 Thousand |
| 16 Jan, 2025 | 25.7 | 25.78 | 25.63 | 25.65 | 61.99 Thousand |
| 15 Jan, 2025 | 25.65 | 25.78 | 25.49 | 25.78 | 66.48 Thousand |
| 14 Jan, 2025 | 25.3 | 25.45 | 25.28 | 25.4 | 43.97 Thousand |
| 13 Jan, 2025 | 25.36 | 25.41 | 25.19 | 25.28 | 68.79 Thousand |
| 10 Jan, 2025 | 25.39 | 25.43 | 25.32 | 25.4 | 133.66 Thousand |
| 08 Jan, 2025 | 25.65 | 25.83 | 25.33 | 25.46 | 85.93 Thousand |
| 07 Jan, 2025 | 25.8 | 25.88 | 25.53 | 25.61 | 34.15 Thousand |
| 06 Jan, 2025 | 25.9 | 25.9 | 25.73 | 25.87 | 36.71 Thousand |
| 03 Jan, 2025 | 25.84 | 25.87 | 25.72 | 25.85 | 61.84 Thousand |
4425
2471
7975
AJINY
6190
7602