Morgan Stanley (MS-PP)
USD 25.1
(0.08%)
USD 25.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.01 | 26.12 | 25.86 | 25.94 | 118.33 Thousand |
| 18 Sep, 2023 | 26.0 | 26.04 | 25.94 | 26.01 | 202.35 Thousand |
| 15 Sep, 2023 | 25.97 | 26.03 | 25.89 | 26.03 | 75.23 Thousand |
| 14 Sep, 2023 | 25.99 | 25.99 | 25.9 | 25.98 | 56.18 Thousand |
4425
2471
7975
AJINY
6190
7602