Morgan Stanley (MS-PP)
USD 25.1
(0.08%)
USD 25.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.29 | 25.38 | 25.19 | 25.19 | 57.37 Thousand |
| 07 May, 2025 | 25.16 | 25.3 | 25.16 | 25.24 | 29.46 Thousand |
| 06 May, 2025 | 25.04 | 25.13 | 25.02 | 25.13 | 49.38 Thousand |
| 05 May, 2025 | 25.08 | 25.1 | 25.0 | 25.02 | 84.03 Thousand |
| 02 May, 2025 | 25.02 | 25.21 | 25.02 | 25.1 | 87.08 Thousand |
| 01 May, 2025 | 25.17 | 25.17 | 24.94 | 25.08 | 79.11 Thousand |
| 30 Apr, 2025 | 25.21 | 25.31 | 24.99 | 25.09 | 210.14 Thousand |
| 29 Apr, 2025 | 25.39 | 25.44 | 25.3 | 25.31 | 67.82 Thousand |
| 28 Apr, 2025 | 25.49 | 25.49 | 25.35 | 25.4 | 44.34 Thousand |
| 25 Apr, 2025 | 25.6 | 25.62 | 25.43 | 25.44 | 55.95 Thousand |
4425
2471
7975
AJINY
6190
7602