Morgan Stanley (MS-PP)
USD 25.95
(-0.46%)
USD 25.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.74 | 26.75 | 25.63 | 25.77 | 70.38 Thousand |
| 31 Dec, 2024 | 25.75 | 25.9 | 25.54 | 25.72 | 206.49 Thousand |
| 30 Dec, 2024 | 25.93 | 26.16 | 25.85 | 26.06 | 64.49 Thousand |
| 27 Dec, 2024 | 25.98 | 26.0 | 25.83 | 25.93 | 87.49 Thousand |
| 26 Dec, 2024 | 25.93 | 26.0 | 25.7 | 25.95 | 58.44 Thousand |
| 24 Dec, 2024 | 25.92 | 25.99 | 25.8 | 25.9 | 53.49 Thousand |
| 23 Dec, 2024 | 25.95 | 26.02 | 25.93 | 25.99 | 43.07 Thousand |
| 20 Dec, 2024 | 25.99 | 26.04 | 25.91 | 26.02 | 63.22 Thousand |
| 19 Dec, 2024 | 25.89 | 26.03 | 25.69 | 25.99 | 61.43 Thousand |
| 18 Dec, 2024 | 26.06 | 26.08 | 25.86 | 25.95 | 54.07 Thousand |
4425
2471
7975
AJINY
6190
7602