Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.29 | 25.29 | 25.25 | 25.28 | 15.84 Thousand |
| 08 Feb, 2024 | 25.23 | 25.29 | 25.23 | 25.29 | 24.2 Thousand |
| 07 Feb, 2024 | 25.28 | 25.29 | 25.23 | 25.25 | 36.92 Thousand |
| 06 Feb, 2024 | 25.27 | 25.33 | 25.22 | 25.24 | 45.58 Thousand |
| 05 Feb, 2024 | 25.25 | 25.3 | 25.25 | 25.28 | 35 Thousand |
| 02 Feb, 2024 | 25.29 | 25.32 | 25.22 | 25.29 | 22.84 Thousand |
| 01 Feb, 2024 | 25.26 | 25.33 | 25.24 | 25.28 | 36.52 Thousand |
| 31 Jan, 2024 | 25.32 | 25.38 | 25.23 | 25.32 | 76.02 Thousand |
| 30 Jan, 2024 | 25.3 | 25.33 | 25.28 | 25.31 | 36.08 Thousand |
| 29 Jan, 2024 | 25.26 | 25.29 | 25.21 | 25.29 | 40.6 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR