Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.4 | 25.42 | 25.35 | 25.36 | 4771.00 |
| 12 Jun, 2025 | 25.43 | 25.43 | 25.4 | 25.4 | 390.00 |
| 11 Jun, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 9363.00 |
| 10 Jun, 2025 | 25.34 | 25.37 | 25.34 | 25.37 | 821.00 |
| 09 Jun, 2025 | 25.36 | 25.38 | 25.33 | 25.33 | 2440.00 |
| 06 Jun, 2025 | 25.36 | 25.37 | 25.31 | 25.36 | 90.95 Thousand |
| 05 Jun, 2025 | 25.37 | 25.37 | 25.31 | 25.31 | 26.02 Thousand |
| 04 Jun, 2025 | 25.32 | 25.37 | 25.32 | 25.33 | 22.53 Thousand |
| 03 Jun, 2025 | 25.35 | 25.38 | 25.3 | 25.35 | 55.14 Thousand |
| 02 Jun, 2025 | 25.34 | 25.34 | 25.24 | 25.26 | 29.79 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR