Morgan Stanley (MS-PF)
USD 24.9
(-0.2%)
USD 24.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.99 | 25.0 | 24.87 | 24.9 | 69.13 Thousand |
| 10 Apr, 2025 | 25.1 | 25.1 | 24.91 | 24.95 | 91.51 Thousand |
| 09 Apr, 2025 | 24.98 | 25.09 | 24.91 | 25.07 | 72.26 Thousand |
| 08 Apr, 2025 | 25.1 | 25.15 | 24.95 | 24.95 | 105.22 Thousand |
| 07 Apr, 2025 | 25.0 | 25.16 | 25.0 | 25.01 | 143.44 Thousand |
| 04 Apr, 2025 | 25.05 | 25.12 | 25.0 | 25.04 | 125.43 Thousand |
| 03 Apr, 2025 | 25.03 | 25.2 | 25.02 | 25.05 | 114.47 Thousand |
| 02 Apr, 2025 | 25.1 | 25.15 | 25.1 | 25.12 | 27.93 Thousand |
| 01 Apr, 2025 | 25.12 | 25.19 | 25.1 | 25.1 | 64.81 Thousand |
| 31 Mar, 2025 | 25.06 | 25.16 | 25.06 | 25.12 | 251.29 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR