Morgan Stanley (MS-PF)
USD 25.13
(0.2%)
USD 25.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.51 | 25.53 | 25.47 | 25.49 | 23.83 Thousand |
| 21 Mar, 2025 | 25.5 | 25.53 | 25.48 | 25.5 | 44.13 Thousand |
| 20 Mar, 2025 | 25.5 | 25.5 | 25.47 | 25.5 | 41.19 Thousand |
| 19 Mar, 2025 | 25.43 | 25.5 | 25.43 | 25.5 | 96.28 Thousand |
| 18 Mar, 2025 | 25.44 | 25.46 | 25.42 | 25.46 | 112.39 Thousand |
| 17 Mar, 2025 | 25.4 | 25.46 | 25.37 | 25.44 | 115.33 Thousand |
| 14 Mar, 2025 | 25.37 | 25.43 | 25.37 | 25.4 | 64.92 Thousand |
| 13 Mar, 2025 | 25.4 | 25.43 | 25.37 | 25.39 | 70.34 Thousand |
| 12 Mar, 2025 | 25.37 | 25.42 | 25.35 | 25.4 | 33.77 Thousand |
| 11 Mar, 2025 | 25.36 | 25.37 | 25.32 | 25.37 | 44.56 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR