Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.26 | 25.26 | 25.19 | 25.23 | 17.97 Thousand |
| 14 May, 2025 | 25.2 | 25.25 | 25.18 | 25.21 | 60.32 Thousand |
| 13 May, 2025 | 25.27 | 25.27 | 25.22 | 25.25 | 18.99 Thousand |
| 12 May, 2025 | 25.23 | 25.29 | 25.18 | 25.21 | 17.25 Thousand |
| 09 May, 2025 | 25.14 | 25.22 | 25.13 | 25.17 | 19.47 Thousand |
| 08 May, 2025 | 25.24 | 25.24 | 25.12 | 25.12 | 33.89 Thousand |
| 07 May, 2025 | 25.13 | 25.2 | 25.13 | 25.18 | 27.95 Thousand |
| 06 May, 2025 | 25.11 | 25.17 | 25.11 | 25.13 | 16.41 Thousand |
| 05 May, 2025 | 25.1 | 25.14 | 25.1 | 25.13 | 58.44 Thousand |
| 02 May, 2025 | 25.12 | 25.15 | 25.09 | 25.1 | 27.97 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR