Morgan Stanley (MS-PF)
USD 25.21
(0.44%)
USD 25.21
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.14 | 25.18 | 25.12 | 25.13 | 32.47 Thousand |
| 22 Apr, 2025 | 25.06 | 25.11 | 25.06 | 25.11 | 20.3 Thousand |
| 21 Apr, 2025 | 25.1 | 25.07 | 25.03 | 25.03 | 34.36 Thousand |
| 17 Apr, 2025 | 25.11 | 25.11 | 25.04 | 25.04 | 35.29 Thousand |
| 16 Apr, 2025 | 25.02 | 25.1 | 25.02 | 25.05 | 39.48 Thousand |
| 15 Apr, 2025 | 25.08 | 25.14 | 25.0 | 25.03 | 43.68 Thousand |
| 14 Apr, 2025 | 25.04 | 25.06 | 24.96 | 25.04 | 42.92 Thousand |
| 11 Apr, 2025 | 24.99 | 25.0 | 24.87 | 24.9 | 69.13 Thousand |
| 10 Apr, 2025 | 25.1 | 25.1 | 24.91 | 24.95 | 91.51 Thousand |
| 09 Apr, 2025 | 24.98 | 25.09 | 24.91 | 25.07 | 72.26 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR