Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.41 | 25.42 | 25.38 | 25.4 | 24.69 Thousand |
| 08 Mar, 2024 | 25.42 | 25.42 | 25.39 | 25.39 | 14.64 Thousand |
| 07 Mar, 2024 | 25.38 | 25.42 | 25.37 | 25.42 | 45.01 Thousand |
| 06 Mar, 2024 | 25.35 | 25.42 | 25.35 | 25.4 | 23.63 Thousand |
| 05 Mar, 2024 | 25.37 | 25.39 | 25.35 | 25.39 | 18.74 Thousand |
| 04 Mar, 2024 | 25.39 | 25.39 | 25.33 | 25.33 | 33.04 Thousand |
| 01 Mar, 2024 | 25.35 | 25.4 | 25.32 | 25.37 | 44.54 Thousand |
| 29 Feb, 2024 | 25.32 | 25.4 | 25.3 | 25.4 | 104.78 Thousand |
| 28 Feb, 2024 | 25.35 | 25.42 | 25.31 | 25.35 | 86.9 Thousand |
| 27 Feb, 2024 | 25.39 | 25.42 | 25.35 | 25.36 | 43.51 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR