Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.56 | 25.56 | 25.47 | 25.55 | 43 Thousand |
| 08 Apr, 2024 | 25.49 | 25.57 | 25.46 | 25.51 | 32.37 Thousand |
| 05 Apr, 2024 | 25.45 | 25.59 | 25.45 | 25.54 | 30.08 Thousand |
| 04 Apr, 2024 | 25.51 | 25.53 | 25.4 | 25.51 | 69.3 Thousand |
| 03 Apr, 2024 | 25.33 | 25.53 | 25.31 | 25.46 | 111.69 Thousand |
| 02 Apr, 2024 | 25.24 | 25.44 | 25.19 | 25.44 | 84.75 Thousand |
| 01 Apr, 2024 | 25.18 | 25.28 | 25.17 | 25.24 | 67.21 Thousand |
| 28 Mar, 2024 | 25.29 | 25.34 | 25.16 | 25.16 | 62.97 Thousand |
| 27 Mar, 2024 | 25.26 | 25.3 | 25.26 | 25.3 | 70.96 Thousand |
| 26 Mar, 2024 | 25.67 | 25.7 | 25.65 | 25.69 | 37.35 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR