Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.27 | 25.35 | 25.26 | 25.33 | 33.45 Thousand |
| 06 May, 2024 | 25.25 | 25.3 | 25.25 | 25.28 | 23.09 Thousand |
| 03 May, 2024 | 25.27 | 25.32 | 25.22 | 25.24 | 34.88 Thousand |
| 02 May, 2024 | 25.17 | 25.23 | 25.17 | 25.21 | 20.16 Thousand |
| 01 May, 2024 | 25.2 | 25.25 | 25.17 | 25.17 | 45.69 Thousand |
| 30 Apr, 2024 | 25.24 | 25.26 | 25.15 | 25.16 | 82.71 Thousand |
| 29 Apr, 2024 | 25.26 | 25.31 | 25.24 | 25.26 | 19.41 Thousand |
| 26 Apr, 2024 | 25.22 | 25.32 | 25.22 | 25.24 | 24.12 Thousand |
| 25 Apr, 2024 | 25.23 | 25.27 | 25.22 | 25.22 | 24.05 Thousand |
| 24 Apr, 2024 | 25.29 | 25.3 | 25.25 | 25.28 | 26.3 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR