Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25.21 | 25.24 | 25.21 | 25.24 | 29.86 Thousand |
| 25 Jan, 2024 | 25.15 | 25.24 | 25.14 | 25.24 | 39.46 Thousand |
| 24 Jan, 2024 | 25.16 | 25.19 | 25.13 | 25.16 | 41.24 Thousand |
| 23 Jan, 2024 | 25.16 | 25.19 | 25.14 | 25.17 | 29.64 Thousand |
| 22 Jan, 2024 | 25.14 | 25.2 | 25.14 | 25.18 | 25.74 Thousand |
| 19 Jan, 2024 | 25.09 | 25.15 | 25.08 | 25.14 | 61.42 Thousand |
| 18 Jan, 2024 | 25.07 | 25.13 | 25.07 | 25.1 | 44.37 Thousand |
| 17 Jan, 2024 | 25.06 | 25.13 | 25.04 | 25.07 | 87.08 Thousand |
| 16 Jan, 2024 | 25.08 | 25.1 | 25.04 | 25.08 | 65.21 Thousand |
| 12 Jan, 2024 | 25.09 | 25.09 | 25.05 | 25.07 | 32.41 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR