Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 25.42 | 25.42 | 25.38 | 25.41 | 37.93 Thousand |
| 18 Jun, 2024 | 25.42 | 25.46 | 25.39 | 25.39 | 34.05 Thousand |
| 17 Jun, 2024 | 25.42 | 25.47 | 25.36 | 25.39 | 78.8 Thousand |
| 14 Jun, 2024 | 25.47 | 25.47 | 25.4 | 25.41 | 14.45 Thousand |
| 13 Jun, 2024 | 25.46 | 25.46 | 25.39 | 25.44 | 19.13 Thousand |
| 12 Jun, 2024 | 25.44 | 25.47 | 25.37 | 25.39 | 24.97 Thousand |
| 11 Jun, 2024 | 25.46 | 25.47 | 25.36 | 25.42 | 38.04 Thousand |
| 10 Jun, 2024 | 25.46 | 25.47 | 25.39 | 25.4 | 24.18 Thousand |
| 07 Jun, 2024 | 25.4 | 25.48 | 25.4 | 25.46 | 25.95 Thousand |
| 06 Jun, 2024 | 25.39 | 25.45 | 25.39 | 25.45 | 21.06 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR