Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.2 | 25.22 | 25.12 | 25.22 | 32.52 Thousand |
| 03 Jul, 2024 | 25.12 | 25.19 | 25.11 | 25.17 | 23.47 Thousand |
| 02 Jul, 2024 | 25.08 | 25.13 | 25.08 | 25.1 | 30.84 Thousand |
| 01 Jul, 2024 | 25.11 | 25.14 | 25.05 | 25.07 | 38.91 Thousand |
| 28 Jun, 2024 | 25.22 | 25.22 | 25.05 | 25.09 | 88.09 Thousand |
| 27 Jun, 2024 | 25.49 | 25.65 | 25.48 | 25.54 | 71.98 Thousand |
| 26 Jun, 2024 | 25.42 | 25.6 | 25.42 | 25.5 | 73.75 Thousand |
| 25 Jun, 2024 | 25.47 | 25.47 | 25.4 | 25.44 | 46.37 Thousand |
| 24 Jun, 2024 | 25.39 | 25.47 | 25.39 | 25.44 | 34.45 Thousand |
| 21 Jun, 2024 | 25.41 | 25.44 | 25.39 | 25.39 | 31.42 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR