Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 25.36 | 25.36 | 25.26 | 25.26 | 16.09 Thousand |
| 18 Jul, 2024 | 25.33 | 25.39 | 25.3 | 25.35 | 20.94 Thousand |
| 17 Jul, 2024 | 25.34 | 25.39 | 25.29 | 25.39 | 23.9 Thousand |
| 16 Jul, 2024 | 25.33 | 25.38 | 25.29 | 25.33 | 18.42 Thousand |
| 15 Jul, 2024 | 25.44 | 25.46 | 25.35 | 25.38 | 50.48 Thousand |
| 12 Jul, 2024 | 25.33 | 25.35 | 25.27 | 25.35 | 18.17 Thousand |
| 11 Jul, 2024 | 25.24 | 25.34 | 25.22 | 25.33 | 26.95 Thousand |
| 10 Jul, 2024 | 25.24 | 25.24 | 25.17 | 25.22 | 21.64 Thousand |
| 09 Jul, 2024 | 25.3 | 25.3 | 25.15 | 25.17 | 32.91 Thousand |
| 08 Jul, 2024 | 25.2 | 25.32 | 25.18 | 25.32 | 25.06 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR