Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 10.5 11.0 10.5 10.65 23.17 Thousand
29 Oct, 2002 10.34 10.5 10.34 10.5 8100.00
28 Oct, 2002 10.41 10.41 10.34 10.34 5175.00
25 Oct, 2002 10.25 10.4 10.25 10.4 2475.00
24 Oct, 2002 10.23 10.23 10.2 10.2 450.00
23 Oct, 2002 10.1 10.2 10.05 10.2 6525.00
22 Oct, 2002 10.4 10.4 10.1 10.15 7425.00
21 Oct, 2002 9.95 10.4 9.83 10.4 19.12 Thousand
18 Oct, 2002 9.75 9.8 9.75 9.8 6975.00
17 Oct, 2002 9.95 9.95 9.83 9.9 5175.00