Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 10.65 11.2 10.55 10.55 19.57 Thousand
01 Oct, 2002 10.56 10.8 10.53 10.75 4275.00
30 Sep, 2002 9.95 10.61 9.95 10.61 12.82 Thousand
27 Sep, 2002 10.1 10.25 9.99 10.05 13.5 Thousand
26 Sep, 2002 9.8 10.0 9.8 10.0 4275.00
25 Sep, 2002 9.68 9.75 9.68 9.75 4050.00
24 Sep, 2002 9.68 9.68 9.68 9.68 4950.00
23 Sep, 2002 9.85 9.9 9.65 9.7 10.35 Thousand
20 Sep, 2002 9.8 9.9 9.8 9.9 23.4 Thousand
19 Sep, 2002 9.94 9.95 9.75 9.75 8325.00