Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 10.62 11.1 10.62 11.1 20.02 Thousand
26 Nov, 2002 10.96 10.96 10.6 10.61 13.05 Thousand
25 Nov, 2002 11.15 11.15 10.93 10.95 11.02 Thousand
22 Nov, 2002 11.2 11.25 11.2 11.22 4275.00
21 Nov, 2002 11.35 11.4 11.18 11.25 20.47 Thousand
20 Nov, 2002 11.0 11.4 11.0 11.29 26.55 Thousand
19 Nov, 2002 10.99 11.0 10.9 10.95 3825.00
18 Nov, 2002 11.1 11.1 10.92 10.98 13.72 Thousand
15 Nov, 2002 11.17 11.17 11.17 11.17 1350.00
14 Nov, 2002 11.25 11.26 11.14 11.17 10.35 Thousand