Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 10.45 10.45 10.35 10.35 2025.00
26 Dec, 2002 10.5 10.5 10.5 10.5 225.00
24 Dec, 2002 10.7 10.7 10.55 10.55 2025.00
23 Dec, 2002 10.16 10.72 10.16 10.7 15.75 Thousand
20 Dec, 2002 10.09 10.15 10.02 10.15 12.15 Thousand
19 Dec, 2002 9.95 10.1 9.95 10.1 2925.00
18 Dec, 2002 10.01 10.01 9.9 9.9 27.67 Thousand
17 Dec, 2002 10.49 10.49 10.1 10.1 8325.00
16 Dec, 2002 10.75 10.79 10.35 10.45 24.52 Thousand
13 Dec, 2002 10.9 10.9 10.7 10.7 3825.00