Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 12.5 12.5 12.22 12.22 6300.00
18 Jul, 2003 12.47 12.51 12.47 12.49 4950.00
17 Jul, 2003 11.89 12.55 11.89 12.5 32.85 Thousand
16 Jul, 2003 11.9 11.99 11.9 11.98 1350.00
15 Jul, 2003 11.85 11.99 11.85 11.99 4275.00
14 Jul, 2003 11.9 11.93 11.86 11.87 6075.00
11 Jul, 2003 12.05 12.13 11.5 11.77 13.05 Thousand
10 Jul, 2003 12.29 12.95 12.29 12.3 25.2 Thousand
09 Jul, 2003 12.05 12.22 12.05 12.22 23.62 Thousand
08 Jul, 2003 11.75 12.1 11.44 11.95 33.07 Thousand