Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 12.55 12.99 12.55 12.75 27.22 Thousand
15 Aug, 2003 12.55 12.55 12.55 12.55 6075.00
14 Aug, 2003 12.59 12.6 12.5 12.6 1800.00
13 Aug, 2003 12.26 12.74 12.26 12.6 19.57 Thousand
12 Aug, 2003 12.2 12.3 12.2 12.25 9450.00
11 Aug, 2003 12.1 12.25 11.95 12.2 7425.00
08 Aug, 2003 12.0 12.05 12.0 12.0 6525.00
07 Aug, 2003 11.98 12.05 11.95 12.05 13.72 Thousand
06 Aug, 2003 11.95 12.05 11.95 11.98 79.2 Thousand
05 Aug, 2003 12.01 12.12 11.92 12.05 17.55 Thousand