Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 11.0 11.01 10.8 10.8 8550.00
19 Jun, 2003 11.37 11.37 11.0 11.0 37.35 Thousand
18 Jun, 2003 11.25 11.5 11.25 11.37 63.22 Thousand
17 Jun, 2003 10.91 11.15 10.91 11.15 21.15 Thousand
16 Jun, 2003 10.84 10.94 10.39 10.9 21.15 Thousand
13 Jun, 2003 10.99 10.99 10.74 10.74 5175.00
12 Jun, 2003 10.97 11.0 10.97 10.99 9900.00
11 Jun, 2003 10.98 11.02 10.91 10.95 15.52 Thousand
10 Jun, 2003 11.0 11.0 10.9 10.9 4050.00
09 Jun, 2003 10.98 11.01 10.8 11.01 38.02 Thousand