Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 7.66 | 7.72 | 7.06 | 7.36 | 59.2 Thousand |
| 29 Nov, 2007 | 7.5 | 7.69 | 7.46 | 7.52 | 34.9 Thousand |
| 28 Nov, 2007 | 7.28 | 7.63 | 7.19 | 7.48 | 148 Thousand |
| 27 Nov, 2007 | 7.14 | 7.21 | 7.01 | 7.17 | 45.7 Thousand |
| 26 Nov, 2007 | 7.56 | 7.57 | 7.11 | 7.12 | 35.8 Thousand |
| 23 Nov, 2007 | 7.32 | 7.66 | 7.32 | 7.6 | 16.5 Thousand |
| 21 Nov, 2007 | 7.12 | 7.44 | 7.11 | 7.28 | 62.5 Thousand |
| 20 Nov, 2007 | 7.12 | 7.34 | 7.1 | 7.18 | 61.4 Thousand |
| 19 Nov, 2007 | 7.26 | 7.36 | 7.0 | 7.14 | 58.7 Thousand |
| 16 Nov, 2007 | 7.57 | 7.67 | 7.28 | 7.39 | 97.9 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW