Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 7.1 | 7.16 | 6.86 | 7.01 | 42.7 Thousand |
| 28 Dec, 2007 | 7.36 | 7.36 | 6.96 | 7.14 | 40 Thousand |
| 27 Dec, 2007 | 7.61 | 7.65 | 7.36 | 7.36 | 24.4 Thousand |
| 26 Dec, 2007 | 7.34 | 7.63 | 7.22 | 7.63 | 19.9 Thousand |
| 24 Dec, 2007 | 7.41 | 7.54 | 7.37 | 7.44 | 25.1 Thousand |
| 21 Dec, 2007 | 7.65 | 7.65 | 7.26 | 7.47 | 112.4 Thousand |
| 20 Dec, 2007 | 7.4 | 7.49 | 7.0 | 7.49 | 34.7 Thousand |
| 19 Dec, 2007 | 7.29 | 7.5 | 7.15 | 7.48 | 31.1 Thousand |
| 18 Dec, 2007 | 7.02 | 7.3 | 6.96 | 7.29 | 40.2 Thousand |
| 17 Dec, 2007 | 6.83 | 7.05 | 6.8 | 6.96 | 28.4 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW