Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 7.7 | 7.8 | 7.5 | 7.55 | 35.1 Thousand |
| 14 Nov, 2007 | 8.03 | 8.03 | 7.7 | 7.72 | 34.4 Thousand |
| 13 Nov, 2007 | 7.87 | 8.03 | 7.84 | 7.99 | 65.5 Thousand |
| 12 Nov, 2007 | 7.68 | 8.11 | 7.59 | 7.78 | 73.4 Thousand |
| 09 Nov, 2007 | 7.87 | 8.03 | 7.64 | 7.71 | 51.6 Thousand |
| 08 Nov, 2007 | 7.57 | 8.15 | 7.57 | 8.03 | 46 Thousand |
| 07 Nov, 2007 | 7.7 | 7.78 | 7.5 | 7.52 | 62.8 Thousand |
| 06 Nov, 2007 | 7.68 | 7.89 | 7.5 | 7.83 | 47.3 Thousand |
| 05 Nov, 2007 | 7.66 | 7.84 | 7.51 | 7.73 | 48.5 Thousand |
| 02 Nov, 2007 | 7.98 | 8.02 | 7.65 | 7.75 | 75.6 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW