Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 8.1 8.25 8.08 8.21 11 Thousand
10 Mar, 2015 8.05 8.18 7.85 8.09 25.8 Thousand
09 Mar, 2015 8.05 8.08 8.05 8.08 1200.00
06 Mar, 2015 8.15 8.24 8.15 8.19 9800.00
05 Mar, 2015 8.08 8.2 7.91 8.16 17.8 Thousand
04 Mar, 2015 8.08 8.08 7.76 7.82 6600.00
03 Mar, 2015 8.17 8.18 8.15 8.15 1900.00
02 Mar, 2015 8.19 8.23 8.15 8.2 6200.00
27 Feb, 2015 8.15 8.19 8.15 8.16 7000.00
26 Feb, 2015 8.15 8.24 8.15 8.19 4900.00