Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 8.47 | 8.55 | 8.39 | 8.53 | 3200.00 |
| 08 Apr, 2015 | 8.82 | 8.82 | 8.43 | 8.6 | 6500.00 |
| 07 Apr, 2015 | 8.67 | 8.86 | 8.59 | 8.61 | 11.4 Thousand |
| 06 Apr, 2015 | 8.75 | 8.85 | 8.49 | 8.64 | 16 Thousand |
| 02 Apr, 2015 | 8.6 | 8.9 | 8.49 | 8.79 | 6800.00 |
| 01 Apr, 2015 | 8.48 | 8.8 | 8.48 | 8.75 | 2900.00 |
| 31 Mar, 2015 | 8.48 | 8.58 | 8.45 | 8.57 | 4600.00 |
| 30 Mar, 2015 | 8.51 | 8.59 | 8.38 | 8.59 | 9300.00 |
| 27 Mar, 2015 | 8.57 | 8.6 | 8.39 | 8.5 | 8300.00 |
| 26 Mar, 2015 | 8.56 | 8.83 | 8.56 | 8.59 | 7000.00 |
MRC
MRK
MRP
MPU
MPV
MPW