Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 6.51 | 6.72 | 6.29 | 6.63 | 28.7 Thousand |
| 06 May, 2015 | 6.87 | 6.96 | 6.62 | 6.81 | 69 Thousand |
| 05 May, 2015 | 6.94 | 7.03 | 6.71 | 6.88 | 17.5 Thousand |
| 04 May, 2015 | 7.27 | 7.27 | 6.94 | 6.99 | 11.9 Thousand |
| 01 May, 2015 | 7.08 | 7.41 | 7.08 | 7.23 | 8700.00 |
| 30 Apr, 2015 | 7.67 | 7.7 | 7.1 | 7.1 | 12.7 Thousand |
| 29 Apr, 2015 | 7.75 | 7.97 | 7.65 | 7.78 | 4300.00 |
| 28 Apr, 2015 | 8.18 | 8.18 | 7.59 | 8.0 | 14.2 Thousand |
| 27 Apr, 2015 | 8.2 | 8.24 | 7.94 | 8.01 | 7300.00 |
| 24 Apr, 2015 | 8.15 | 8.32 | 8.08 | 8.13 | 11.3 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW