Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 8.25 | 8.25 | 8.12 | 8.12 | 8100.00 |
| 24 Feb, 2015 | 7.97 | 8.18 | 7.95 | 8.17 | 7700.00 |
| 23 Feb, 2015 | 8.0 | 8.17 | 7.91 | 8.16 | 4200.00 |
| 20 Feb, 2015 | 8.19 | 8.19 | 7.95 | 8.1 | 14.5 Thousand |
| 19 Feb, 2015 | 8.18 | 8.23 | 8.14 | 8.17 | 5300.00 |
| 18 Feb, 2015 | 8.05 | 8.35 | 7.9 | 8.2 | 18.1 Thousand |
| 17 Feb, 2015 | 8.18 | 8.24 | 8.08 | 8.2 | 8500.00 |
| 13 Feb, 2015 | 7.86 | 8.29 | 7.85 | 8.13 | 11.7 Thousand |
| 12 Feb, 2015 | 7.72 | 7.85 | 7.68 | 7.82 | 4500.00 |
| 11 Feb, 2015 | 7.55 | 7.72 | 7.48 | 7.7 | 7900.00 |
MRC
MRK
MRP
MPU
MPV
MPW