Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.22 | 7.25 | 7.17 | 7.25 | 7600.00 |
| 09 Nov, 2015 | 7.25 | 7.25 | 7.12 | 7.22 | 4000.00 |
| 06 Nov, 2015 | 7.08 | 7.24 | 7.06 | 7.24 | 5700.00 |
| 05 Nov, 2015 | 7.15 | 7.24 | 7.15 | 7.21 | 5700.00 |
| 04 Nov, 2015 | 7.2 | 7.2 | 7.16 | 7.19 | 7800.00 |
| 03 Nov, 2015 | 7.06 | 7.2 | 7.06 | 7.12 | 8500.00 |
| 02 Nov, 2015 | 6.84 | 7.1 | 6.84 | 7.1 | 10.6 Thousand |
| 30 Oct, 2015 | 7.07 | 7.07 | 7.02 | 7.07 | 8400.00 |
| 29 Oct, 2015 | 7.07 | 7.07 | 7.03 | 7.04 | 9600.00 |
| 28 Oct, 2015 | 7.06 | 7.07 | 7.01 | 7.07 | 34.6 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW