Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.05 | 7.07 | 7.0 | 7.04 | 11.8 Thousand |
| 12 Oct, 2015 | 7.05 | 7.07 | 6.96 | 7.04 | 5400.00 |
| 09 Oct, 2015 | 7.07 | 7.07 | 7.0 | 7.06 | 3900.00 |
| 08 Oct, 2015 | 7.05 | 7.07 | 7.03 | 7.07 | 15 Thousand |
| 07 Oct, 2015 | 7.0 | 7.07 | 6.96 | 7.05 | 16.8 Thousand |
| 06 Oct, 2015 | 6.86 | 7.01 | 6.86 | 7.0 | 9400.00 |
| 05 Oct, 2015 | 6.96 | 7.03 | 6.82 | 6.99 | 24.6 Thousand |
| 02 Oct, 2015 | 6.86 | 7.0 | 6.86 | 7.0 | 5200.00 |
| 01 Oct, 2015 | 7.01 | 7.01 | 6.76 | 6.91 | 11.4 Thousand |
| 30 Sep, 2015 | 6.79 | 6.96 | 6.79 | 6.94 | 12.8 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW