Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 6.95 | 7.03 | 6.91 | 6.93 | 4300.00 |
| 08 Dec, 2015 | 6.77 | 6.99 | 6.77 | 6.91 | 5200.00 |
| 07 Dec, 2015 | 7.01 | 7.05 | 6.92 | 6.92 | 7400.00 |
| 04 Dec, 2015 | 6.91 | 7.04 | 6.91 | 7.04 | 4700.00 |
| 03 Dec, 2015 | 6.95 | 6.98 | 6.91 | 6.91 | 4900.00 |
| 02 Dec, 2015 | 7.05 | 7.07 | 6.95 | 7.0 | 6100.00 |
| 01 Dec, 2015 | 6.98 | 7.03 | 6.96 | 6.98 | 3200.00 |
| 30 Nov, 2015 | 7.11 | 7.15 | 6.97 | 7.02 | 10.2 Thousand |
| 27 Nov, 2015 | 7.05 | 7.09 | 7.02 | 7.09 | 3200.00 |
| 25 Nov, 2015 | 6.79 | 7.14 | 6.75 | 7.06 | 11.7 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW