Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.33 | 7.49 | 7.33 | 7.4 | 10.8 Thousand |
| 07 Mar, 2016 | 7.45 | 7.5 | 7.39 | 7.42 | 13.2 Thousand |
| 04 Mar, 2016 | 7.38 | 7.5 | 7.33 | 7.47 | 8100.00 |
| 03 Mar, 2016 | 7.5 | 7.5 | 7.44 | 7.49 | 21.8 Thousand |
| 02 Mar, 2016 | 7.5 | 7.5 | 7.33 | 7.49 | 11.5 Thousand |
| 01 Mar, 2016 | 7.35 | 7.49 | 7.17 | 7.45 | 10.1 Thousand |
| 29 Feb, 2016 | 6.99 | 7.4 | 6.99 | 7.35 | 25.2 Thousand |
| 26 Feb, 2016 | 7.16 | 7.17 | 6.85 | 6.97 | 14 Thousand |
| 25 Feb, 2016 | 7.15 | 7.16 | 7.07 | 7.16 | 7100.00 |
| 24 Feb, 2016 | 6.99 | 7.05 | 6.99 | 7.05 | 2500.00 |
MRC
MRK
MRP
MPU
MPV
MPW