Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.55 | 7.63 | 7.52 | 7.54 | 7200.00 |
| 05 Apr, 2016 | 7.62 | 7.62 | 7.51 | 7.52 | 6300.00 |
| 04 Apr, 2016 | 7.62 | 7.63 | 7.5 | 7.54 | 10.6 Thousand |
| 01 Apr, 2016 | 7.56 | 7.64 | 7.56 | 7.6 | 3600.00 |
| 31 Mar, 2016 | 7.74 | 7.75 | 7.58 | 7.59 | 7500.00 |
| 30 Mar, 2016 | 7.55 | 7.74 | 7.4 | 7.59 | 12.3 Thousand |
| 29 Mar, 2016 | 7.33 | 7.55 | 7.2 | 7.54 | 11.3 Thousand |
| 28 Mar, 2016 | 7.31 | 7.35 | 7.28 | 7.31 | 3000.00 |
| 24 Mar, 2016 | 7.19 | 7.34 | 7.19 | 7.28 | 3600.00 |
| 23 Mar, 2016 | 7.38 | 7.38 | 7.25 | 7.27 | 9100.00 |
MRC
MRK
MRP
MPU
MPV
MPW