Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 8.1 | 8.15 | 8.07 | 8.07 | 5000.00 |
| 19 Apr, 2016 | 8.18 | 8.38 | 8.1 | 8.21 | 8100.00 |
| 18 Apr, 2016 | 8.02 | 8.2 | 7.98 | 8.08 | 13.6 Thousand |
| 15 Apr, 2016 | 7.81 | 8.05 | 7.81 | 8.05 | 10.1 Thousand |
| 14 Apr, 2016 | 7.86 | 7.86 | 7.81 | 7.86 | 5400.00 |
| 13 Apr, 2016 | 7.6 | 7.8 | 7.48 | 7.79 | 14.3 Thousand |
| 12 Apr, 2016 | 7.47 | 7.56 | 7.38 | 7.53 | 5400.00 |
| 11 Apr, 2016 | 7.52 | 7.52 | 7.43 | 7.43 | 6500.00 |
| 08 Apr, 2016 | 7.55 | 7.55 | 7.29 | 7.37 | 8900.00 |
| 07 Apr, 2016 | 7.5 | 7.57 | 7.43 | 7.44 | 5800.00 |
MRC
MRK
MRP
MPU
MPV
MPW