Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.12 | 7.25 | 6.9 | 6.97 | 17.3 Thousand |
| 22 Feb, 2016 | 7.37 | 7.42 | 7.09 | 7.12 | 17.4 Thousand |
| 19 Feb, 2016 | 7.28 | 7.45 | 7.22 | 7.24 | 10.1 Thousand |
| 18 Feb, 2016 | 7.42 | 7.46 | 7.28 | 7.29 | 6500.00 |
| 17 Feb, 2016 | 7.43 | 7.75 | 7.29 | 7.43 | 17.6 Thousand |
| 16 Feb, 2016 | 7.19 | 7.5 | 6.98 | 7.43 | 11.8 Thousand |
| 12 Feb, 2016 | 7.19 | 7.23 | 6.88 | 7.21 | 11.9 Thousand |
| 11 Feb, 2016 | 7.4 | 7.4 | 7.15 | 7.19 | 7000.00 |
| 10 Feb, 2016 | 7.33 | 7.65 | 7.03 | 7.52 | 17.7 Thousand |
| 09 Feb, 2016 | 7.23 | 7.35 | 7.11 | 7.21 | 4800.00 |
MRC
MRK
MRP
MPU
MPV
MPW