Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.61 16.14 15.28 16.01 13.7 Thousand
16 Jul, 2021 16.21 16.41 15.7 15.81 19.4 Thousand
15 Jul, 2021 15.93 16.51 15.75 16.04 25.2 Thousand
14 Jul, 2021 16.31 16.32 15.96 16.08 9600.00
13 Jul, 2021 16.15 16.38 15.88 16.3 18.2 Thousand
12 Jul, 2021 15.79 16.29 15.79 16.24 7100.00
09 Jul, 2021 15.66 16.06 15.66 16.06 5700.00
08 Jul, 2021 15.68 15.77 15.36 15.59 8400.00
07 Jul, 2021 15.88 15.98 15.7 15.87 5900.00
06 Jul, 2021 16.19 16.19 15.84 15.96 12.4 Thousand