Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.18 14.38 13.9 14.02 20.1 Thousand
13 Aug, 2021 15.01 15.4 13.81 14.13 74.4 Thousand
12 Aug, 2021 15.33 15.6 15.13 15.13 11.6 Thousand
11 Aug, 2021 15.25 15.5 15.25 15.44 10.4 Thousand
10 Aug, 2021 15.55 15.76 15.37 15.47 9700.00
09 Aug, 2021 15.87 15.87 15.35 15.43 6100.00
06 Aug, 2021 15.71 15.95 15.71 15.8 11 Thousand
05 Aug, 2021 15.84 15.89 15.5 15.61 19.2 Thousand
04 Aug, 2021 15.85 16.27 15.85 15.92 15 Thousand
03 Aug, 2021 15.67 16.17 15.67 16.05 11 Thousand