Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 16.56 16.56 15.62 15.81 10.7 Thousand
30 Jul, 2021 16.09 16.58 16.04 16.36 5900.00
29 Jul, 2021 16.05 16.3 16.05 16.06 9600.00
28 Jul, 2021 16.4 16.4 15.71 16.08 11.9 Thousand
27 Jul, 2021 16.22 16.57 15.56 16.19 11.4 Thousand
26 Jul, 2021 16.54 16.54 16.02 16.27 2100.00
23 Jul, 2021 16.89 16.89 16.5 16.5 6100.00
22 Jul, 2021 16.32 16.75 16.32 16.75 4300.00
21 Jul, 2021 16.99 17.43 16.41 16.56 17.2 Thousand
20 Jul, 2021 16.12 17.87 16.08 16.73 66 Thousand