Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 20.55 20.65 20.11 20.21 5.35 Million
18 Mar, 2022 20.02 20.54 20.01 20.5 9.47 Million
17 Mar, 2022 19.91 20.35 19.89 20.22 5.91 Million
16 Mar, 2022 19.94 20.12 19.51 19.94 5.6 Million
15 Mar, 2022 20.11 20.22 19.86 20.07 4.47 Million
14 Mar, 2022 20.2 20.38 19.88 19.99 4.79 Million
11 Mar, 2022 20.5 20.72 20.14 20.15 5.21 Million
10 Mar, 2022 20.26 20.69 20.2 20.61 3.56 Million
09 Mar, 2022 20.65 20.74 20.29 20.33 4.52 Million
08 Mar, 2022 20.19 20.54 19.96 20.29 5.45 Million