Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.76 12.89 12.57 12.79 12.02 Million
02 Feb, 2023 13.13 13.7 12.88 12.9 21.25 Million
01 Feb, 2023 12.99 13.06 12.51 12.93 14.3 Million
31 Jan, 2023 12.8 12.95 12.67 12.95 8.32 Million
30 Jan, 2023 12.93 13.1 12.69 12.76 10.18 Million
27 Jan, 2023 12.54 13.1 12.35 13.06 15.19 Million
26 Jan, 2023 12.39 12.76 12.0 12.58 27.89 Million
25 Jan, 2023 13.04 13.05 12.33 12.39 25.45 Million
24 Jan, 2023 13.64 14.0 13.19 13.22 14.93 Million
23 Jan, 2023 13.64 13.9 13.61 13.78 9.45 Million