Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 15.25 15.4 14.93 15.15 401.7 Thousand
29 Dec, 2006 15.51 15.52 15.29 15.3 196.8 Thousand
28 Dec, 2006 15.29 15.44 15.21 15.44 239.4 Thousand
27 Dec, 2006 15.01 15.46 14.97 15.36 337.7 Thousand
26 Dec, 2006 14.88 15.19 14.86 15.0 317.2 Thousand
22 Dec, 2006 14.56 14.82 14.52 14.81 434.7 Thousand
21 Dec, 2006 14.49 14.85 14.35 14.53 1.17 Million
20 Dec, 2006 14.16 14.4 14.16 14.19 639.1 Thousand
19 Dec, 2006 14.53 14.57 14.07 14.16 920.7 Thousand
18 Dec, 2006 14.77 14.81 14.52 14.54 384.2 Thousand