Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 12.4 12.4 11.52 11.6 1.15 Million
24 Jul, 2007 11.94 12.0 11.5 11.58 1.07 Million
23 Jul, 2007 12.51 12.54 12.12 12.15 500.8 Thousand
20 Jul, 2007 12.74 12.77 12.49 12.5 604.4 Thousand
19 Jul, 2007 12.68 12.84 12.63 12.77 439.8 Thousand
18 Jul, 2007 12.67 12.77 12.41 12.62 866.7 Thousand
17 Jul, 2007 13.0 13.0 12.76 12.78 865.5 Thousand
16 Jul, 2007 13.11 13.19 12.97 12.97 578 Thousand
13 Jul, 2007 13.3 13.35 13.08 13.17 487.9 Thousand
12 Jul, 2007 13.39 13.44 13.24 13.3 543.5 Thousand