Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 8.41 8.57 7.7 7.72 872.7 Thousand
14 Oct, 2008 9.03 9.18 8.07 8.72 1.24 Million
13 Oct, 2008 8.02 8.48 7.51 8.46 1.26 Million
10 Oct, 2008 6.58 7.69 6.3 7.45 2.21 Million
09 Oct, 2008 7.77 8.13 6.76 6.83 965.7 Thousand
08 Oct, 2008 7.92 8.2 6.75 7.66 1.35 Million
07 Oct, 2008 8.92 9.23 8.22 8.26 801 Thousand
06 Oct, 2008 9.81 9.81 8.15 8.9 1.27 Million
03 Oct, 2008 10.62 10.75 9.87 9.93 502.1 Thousand
02 Oct, 2008 10.95 11.0 10.35 10.35 2.1 Million