Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 5.84 5.89 5.7 5.72 778.9 Thousand
18 Jun, 2009 5.69 5.82 5.62 5.75 407.9 Thousand
17 Jun, 2009 5.9 5.96 5.62 5.69 709.9 Thousand
16 Jun, 2009 6.07 6.09 5.85 5.89 519.6 Thousand
15 Jun, 2009 6.25 6.25 5.69 5.99 1.56 Million
12 Jun, 2009 6.24 6.34 6.18 6.33 1.01 Million
11 Jun, 2009 6.35 6.53 6.28 6.29 743.6 Thousand
10 Jun, 2009 6.46 6.5 6.18 6.36 998.9 Thousand
09 Jun, 2009 6.65 6.7 6.44 6.44 686.7 Thousand
08 Jun, 2009 6.69 6.87 6.56 6.81 892 Thousand