Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 7.1 7.25 7.05 7.2 751.2 Thousand
31 Jul, 2009 7.23 7.33 6.99 7.0 1.05 Million
30 Jul, 2009 6.99 7.34 6.99 7.25 947.7 Thousand
29 Jul, 2009 6.81 6.98 6.81 6.89 3.25 Million
28 Jul, 2009 6.95 6.99 6.82 6.88 906.7 Thousand
27 Jul, 2009 7.04 7.08 6.9 6.95 759.8 Thousand
24 Jul, 2009 6.89 7.07 6.86 7.04 437.6 Thousand
23 Jul, 2009 6.76 7.0 6.7 6.94 962.5 Thousand
22 Jul, 2009 6.66 6.84 6.63 6.75 1.02 Million
21 Jul, 2009 6.84 6.87 6.63 6.7 1.04 Million